![](https://t.jjmmw.com/newfund/images/tips_close.jpg)
![](https://t.jjmmw.com/newfund/images/fund_pop_jjjz.gif)
1 | 010224 | 海富通中证100指数(LOF)C | 2024-07-19 | 1.1656 | 1.1656 | 0.50% | 1.74% | 1.39% | 0.78% | 9.13% | -7.00% | 4.42% | -23.47% | 1.74% | 0.0% | 购买 | ||
2 | 006248 | 华夏创业板ETF联接A | 2024-07-19 | 1.1569 | 1.2809 | 0.43% | 2.33% | -3.41% | -0.92% | 1.46% | -18.71% | -7.38% | 28.06% | 2.33% | 0.12% | 购买 | ||
3 | 018172 | 华泰柏瑞中证全指电力ETF发起式联接A | 2024-07-19 | 1.1547 | 1.1547 | 0.19% | 0.86% | 3.48% | 6.89% | 21.97% | 13.03% | 20.56% | 15.47% | 0.86% | 0.12% | 购买 | ||
4 | 006909 | 华夏战略新兴成指ETF联接A | 2024-07-19 | 1.1521 | 1.1521 | 0.30% | 1.46% | -2.11% | -0.85% | 0.37% | -20.79% | -6.13% | 15.21% | 1.46% | 0.12% | 购买 | ||
5 | 018173 | 华泰柏瑞中证全指电力ETF发起式联接C | 2024-07-19 | 1.1513 | 1.1513 | 0.19% | 0.86% | 3.45% | 6.82% | 21.82% | 12.74% | 20.39% | 15.13% | 0.86% | 0.0% | 购买 | ||
6 | 003885 | 汇安沪深300增强C | 2024-07-19 | 1.1432 | 1.1432 | 0.25% | 0.49% | -0.17% | -0.63% | 7.55% | -12.39% | 3.89% | 14.32% | 0.49% | 0.0% | 购买 | ||
7 | 562550 | 华夏中证绿色电力ETF | 2024-07-19 | 1.1432 | 1.1432 | 0.26% | 0.71% | 2.75% | 6.10% | 21.26% | 10.89% | 19.54% | 14.32% | 0.71% | -- | 购买 | ||
8 | 513920 | 华安恒生港股通中国央企红利ETF | 2024-07-19 | 1.1425 | 1.1425 | -1.80% | -3.93% | -3.19% | 7.61% | 20.99% | -- | 14.49% | 14.25% | -3.93% | -- | 购买 | ||
9 | 006098 | 华宝券商ETF联接A | 2024-07-19 | 1.1403 | 1.1403 | 1.14% | 3.22% | -3.08% | -3.01% | -5.31% | -10.74% | -10.72% | 14.03% | 3.22% | 0.10% | 购买 | ||
10 | 006249 | 华夏创业板ETF联接C | 2024-07-19 | 1.1365 | 1.2584 | 0.42% | 2.32% | -3.45% | -0.99% | 1.31% | -18.95% | -7.54% | 25.81% | 2.32% | 0.0% | 购买 | ||
11 | 007228 | 华安中债7-10年国开债A | 2024-07-19 | 1.1348 | 1.2081 | 0.08% | 0.19% | 0.45% | 1.11% | 4.52% | 6.75% | 4.77% | 21.38% | 0.19% | 0.60% | 购买 | ||
12 | 006910 | 华夏战略新兴成指ETF联接C | 2024-07-19 | 1.1345 | 1.1345 | 0.31% | 1.46% | -2.13% | -0.93% | 0.21% | -21.03% | -6.29% | 13.45% | 1.46% | 0.0% | 购买 | ||
13 | 007472 | 华夏创业板低波价值ETF发起式联接A | 2024-07-19 | 1.1309 | 1.1309 | 0.51% | 2.46% | -2.47% | -0.52% | 1.63% | -16.69% | -7.82% | 13.09% | 2.46% | 0.12% | 购买 | ||
14 | 000975 | 华夏MSCI中国A股国际通ETF联接A | 2024-07-19 | 1.1265 | 1.2923 | 0.36% | 1.48% | 0.16% | 0.30% | 8.61% | -6.21% | 3.25% | 29.49% | 1.48% | 0.12% | 购买 | ||
15 | 159973 | 弘毅远方国证民企领先100ETF | 2024-07-19 | 1.1257 | 1.1257 | 0.45% | 1.38% | -1.78% | 1.43% | 6.19% | -16.15% | -1.14% | 10.79% | 1.38% | -- | 购买 | ||
16 | 020422 | 华夏中证港股通内地金融ETF发起式联接A | 2024-07-19 | 1.1181 | 1.1181 | -1.68% | -4.12% | -3.40% | 8.96% | 17.72% | -- | -- | 11.81% | -4.12% | 0.10% | 购买 | ||
17 | 007531 | 华宝券商ETF联接C | 2024-07-19 | 1.1176 | 1.1176 | 1.14% | 3.21% | -3.11% | -3.11% | -5.50% | -11.09% | -10.91% | -11.50% | 3.21% | 0.0% | 购买 | ||
18 | 020423 | 华夏中证港股通内地金融ETF发起式联接C | 2024-07-19 | 1.1163 | 1.1163 | -1.68% | -4.12% | -3.43% | 8.88% | 17.55% | -- | -- | 11.63% | -4.12% | 0.0% | 购买 | ||
19 | 159957 | 华夏创业板ETF | 2024-07-19 | 1.1155 | 1.1155 | 0.45% | 2.47% | -3.44% | -0.87% | 1.50% | -19.77% | -7.94% | 11.42% | 2.47% | 0.05% | 购买 | ||
20 | 020466 | 华泰柏瑞中证中央企业红利ETF发起式联接A | 2024-07-19 | 1.1149 | 1.1149 | -0.44% | 0.76% | 2.56% | -1.01% | 14.76% | -- | 11.48% | 11.49% | 0.76% | 0.12% | 购买 | ||
21 | 410008 | 华富中证100指数 | 2024-07-19 | 1.1146 | 1.7846 | 0.51% | 1.83% | 1.73% | 1.76% | 9.98% | -6.12% | 5.11% | 71.70% | 1.83% | 0.12% | 购买 | ||
22 | 501090 | 华宝中证消费龙头指数(LOF)A | 2024-07-19 | 1.1141 | 1.1141 | 0.59% | 1.31% | -1.49% | -4.29% | 2.94% | -9.10% | -1.33% | 11.41% | 1.31% | 0.10% | 购买 | ||
23 | 020356 | 华夏中证半导体材料设备主题ETF发起式联接A | 2024-07-19 | 1.1140 | 1.1140 | 0.67% | 5.20% | 0.29% | 10.48% | -- | -- | -- | 11.40% | 5.20% | 1.20% | 购买 | ||
24 | 020467 | 华泰柏瑞中证中央企业红利ETF发起式联接C | 2024-07-19 | 1.1135 | 1.1135 | -0.44% | 0.75% | 2.53% | -1.07% | 14.63% | -- | 11.34% | 11.35% | 0.75% | 0.0% | 购买 | ||
25 | 020357 | 华夏中证半导体材料设备主题ETF发起式联接C | 2024-07-19 | 1.1124 | 1.1124 | 0.66% | 5.19% | 0.26% | 10.40% | -- | -- | -- | 11.24% | 5.19% | 0.0% | 购买 | ||
26 | 019164 | 汇添富中证细分有色金属产业主题ETF发起式联接A | 2024-07-19 | 1.1122 | 1.1122 | -1.71% | -2.46% | -0.46% | -7.66% | 16.71% | -- | 9.57% | 11.22% | -2.46% | 0.10% | 购买 | ||
27 | 005735 | 华夏MSCI中国A股国际通ETF联接C | 2024-07-19 | 1.1105 | 1.2762 | 0.36% | 1.47% | 0.14% | 0.23% | 8.45% | -6.48% | 3.08% | 13.18% | 1.47% | 0.0% | 购买 | ||
28 | 019165 | 汇添富中证细分有色金属产业主题ETF发起式联接C | 2024-07-19 | 1.1094 | 1.1094 | -1.70% | -2.47% | -0.48% | -7.75% | 16.48% | -- | 9.32% | 10.94% | -2.47% | 0.0% | 购买 | ||
29 | 007473 | 华夏创业板低波价值ETF发起式联接C | 2024-07-19 | 1.1082 | 1.1082 | 0.50% | 2.46% | -2.51% | -0.62% | 1.43% | -17.03% | -8.02% | 10.82% | 2.46% | 0.0% | 购买 | ||
30 | 516210 | 华安中证银行ETF | 2024-07-19 | 1.1076 | 1.1076 | -0.15% | 1.03% | 6.41% | 7.28% | 21.47% | 19.14% | 23.71% | 10.76% | 1.03% | -- | 购买 | ||
31 | 512770 | 华夏战略新兴成指ETF | 2024-07-19 | 1.1057 | 1.1057 | 0.33% | 1.55% | -2.23% | -0.87% | 0.41% | -21.83% | -6.43% | 10.55% | 1.55% | -- | 购买 | ||
32 | 162216 | 宏利500指数增强(LOF) | 2024-07-19 | 1.1043 | 2.2826 | -0.23% | -1.51% | -4.72% | -6.32% | 1.55% | -16.04% | -5.68% | 161.36% | -1.51% | 0.12% | 购买 | ||
33 | 009329 | 华宝中证消费龙头指数(LOF)C | 2024-07-19 | 1.1027 | 1.1027 | 0.58% | 1.30% | -1.51% | -4.35% | 2.81% | -9.33% | -1.47% | 19.44% | 1.30% | 0.0% | 购买 | ||
34 | 018734 | 华夏中证绿色电力ETF发起式联接A | 2024-07-19 | 1.1017 | 1.1017 | 0.25% | 0.68% | 2.61% | 5.57% | 19.82% | -- | 18.20% | 10.17% | 0.68% | 0.10% | 购买 | ||
35 | 513910 | 华夏中证港股通央企红利ETF | 2024-07-19 | 1.1010 | 1.1010 | -1.82% | -3.93% | -2.96% | 10.68% | -- | -- | -- | 10.10% | -3.93% | -- | 购买 | ||
36 | 018735 | 华夏中证绿色电力ETF发起式联接C | 2024-07-19 | 1.0989 | 1.0989 | 0.25% | 0.67% | 2.59% | 5.50% | 19.65% | -- | 18.02% | 9.89% | 0.67% | 0.0% | 购买 | ||
37 | 501011 | 汇添富中证中药ETF联接(LOF)A | 2024-07-19 | 1.0973 | 1.0973 | 0.83% | 2.27% | -4.04% | -7.61% | -3.57% | -12.75% | -8.66% | 9.73% | 2.27% | 0.10% | 购买 | ||
38 | 004512 | 海富通沪深300增强C | 2024-07-19 | 1.0943 | 1.3773 | 0.49% | 1.15% | 2.53% | 1.47% | 12.94% | -1.55% | 8.07% | 34.36% | 1.15% | 0.0% | 购买 | ||
39 | 019162 | 汇添富中证800价值ETF发起式联接A | 2024-07-19 | 1.0914 | 1.0914 | -0.06% | 0.48% | 0.82% | 0.57% | 12.60% | -- | 11.38% | 9.14% | 0.48% | 0.10% | 购买 | ||
40 | 501009 | 汇添富中证生物科技指数(LOF)A | 2024-07-19 | 1.0891 | 1.0891 | 0.19% | 2.15% | -1.31% | -3.13% | -12.65% | -19.05% | -20.96% | 8.91% | 2.15% | 0.10% | 购买 | ||
41 | 019163 | 汇添富中证800价值ETF发起式联接C | 2024-07-19 | 1.0884 | 1.0884 | -0.06% | 0.47% | 0.78% | 0.46% | 12.36% | -- | 11.13% | 8.84% | 0.47% | 0.0% | 购买 | ||
42 | 515000 | 华宝中证科技龙头ETF | 2024-07-19 | 1.0869 | 1.0869 | 0.95% | 0.83% | -1.41% | 1.99% | 5.15% | -16.90% | -7.07% | 8.69% | 0.83% | -- | 购买 | ||
43 | 014484 | 汇添富中债1-3年隐含评级AA+及以上信用债指数发起式A | 2024-07-19 | 1.0859 | 1.0859 | 0.01% | 0.06% | 0.26% | 0.82% | 2.33% | 3.55% | 2.55% | 8.59% | 0.06% | 0.50% | 购买 | ||
44 | 014485 | 汇添富中债1-3年隐含评级AA+及以上信用债指数发起式C | 2024-07-19 | 1.0841 | 1.0841 | 0.01% | 0.06% | 0.25% | 0.78% | 2.27% | 3.44% | 2.49% | 8.41% | 0.06% | 0.0% | 购买 | ||
45 | 160418 | 华安中证银行ETF联接A | 2024-07-19 | 1.0826 | 1.2366 | -0.16% | 0.94% | 5.97% | 6.66% | 19.92% | 17.79% | 21.98% | 25.92% | 0.94% | 0.12% | 购买 | ||
46 | 561580 | 华泰柏瑞中证中央企业红利ETF | 2024-07-19 | 1.0783 | 1.0783 | -0.46% | 0.80% | 2.77% | -1.04% | 16.06% | 6.48% | 14.09% | 7.83% | 0.80% | -- | 购买 | ||
47 | 014983 | 华安中证银行ETF联接C | 2024-07-19 | 1.0778 | 1.0778 | -0.15% | 0.96% | 5.96% | 6.61% | 19.81% | 17.57% | 21.85% | 8.14% | 0.96% | 0.0% | 购买 | ||
48 | 159547 | 华夏中证红利低波动ETF | 2024-07-19 | 1.0748 | 1.0748 | -0.78% | -0.32% | -0.56% | -3.80% | -- | -- | -- | 7.48% | -0.32% | -- | 购买 | ||
49 | 501010 | 汇添富中证生物科技指数(LOF)C | 2024-07-19 | 1.0724 | 1.0724 | 0.19% | 2.13% | -1.35% | -3.24% | -12.83% | -19.38% | -21.14% | 7.24% | 2.13% | 0.0% | 购买 | ||
50 | 560030 | 汇添富中证800价值ETF | 2024-07-19 | 1.0707 | 1.0707 | -0.07% | 0.51% | 1.22% | 0.97% | 14.05% | 5.11% | 12.74% | 7.07% | 0.51% | -- | 购买 |