| 1 | 511520 | 富国中债7-10年政策性金融债ETF | 2024-08-23 | 110.4727 | 1.1047 | 0.03% | 0.21% | 0.41% | 2.22% | 4.00% | 6.45% | 5.45% | 10.47% | 0.21% | -- | 购买 | ||
| 2 | 515360 | 方正富邦沪深300ETF | 2024-08-23 | 4.4809 | 1.1060 | 0.44% | -0.52% | -2.92% | -6.72% | -2.57% | -7.70% | -1.02% | 10.60% | -0.52% | -- | 购买 | ||
| 3 | 159300 | 富国沪深300ETF | 2024-08-23 | 3.3877 | 0.9448 | 0.44% | -0.53% | -2.88% | -5.51% | -- | -- | -- | -5.51% | -0.53% | -- | 购买 | ||
| 4 | 161017 | 富国中证500指数增强(LOF)A | 2024-08-23 | 1.8950 | 2.2640 | 0.05% | -2.27% | -3.07% | -11.74% | -8.05% | -12.11% | -10.57% | 134.90% | -2.27% | 0.15% | 购买 | ||
| 5 | 013332 | 富国中证500指数增强(LOF)C | 2024-08-23 | 1.8850 | 1.8850 | 0.11% | -2.28% | -3.03% | -11.75% | -8.09% | -12.24% | -10.66% | -25.49% | -2.28% | 0.0% | 购买 | ||
| 6 | 006748 | 富国中证价值ETF联接A | 2024-08-23 | 1.8731 | 1.8731 | 0.10% | -1.68% | -2.20% | -12.34% | -4.68% | 3.04% | 0.83% | 87.31% | -1.68% | 0.12% | 购买 | ||
| 7 | 022053 | 富国中证价值ETF联接E | 2024-08-23 | 1.8731 | 1.8731 | 0.00% | -- | -- | -- | -- | -- | -- | 0.00% | -- | 0.0% | 购买 | ||
| 8 | 161032 | 富国中证煤炭指数A | 2024-08-23 | 1.8440 | 1.2850 | 0.27% | -4.01% | -3.51% | -16.33% | -18.55% | 5.86% | -6.73% | 28.48% | -4.01% | 0.0% | 购买 | ||
| 9 | 013275 | 富国中证煤炭指数C | 2024-08-23 | 1.8330 | 1.8330 | 0.27% | -4.03% | -3.53% | -16.38% | -18.64% | 5.59% | -6.86% | 22.28% | -4.03% | 0.0% | 购买 | ||
| 10 | 007191 | 富国中证价值ETF联接C | 2024-08-23 | 1.8318 | 1.8318 | 0.10% | -1.70% | -2.24% | -12.44% | -4.87% | 2.62% | 0.57% | 45.70% | -1.70% | 0.0% | 购买 | ||
| 11 | 159629 | 富国中证1000ETF | 2024-08-23 | 1.8271 | 0.6433 | 0.07% | -3.44% | -4.18% | -16.08% | -13.00% | -23.94% | -22.80% | -35.67% | -3.44% | -- | 购买 | ||
| 12 | 006034 | 富国MSCI中国A股国际通指数增强A | 2024-08-23 | 1.7532 | 1.7532 | 0.21% | -0.62% | -2.06% | -6.13% | -1.73% | -4.61% | -0.41% | 75.32% | -0.62% | 0.12% | 购买 | ||
| 13 | 014170 | 富国MSCI中国A股国际通指数增强C | 2024-08-23 | 1.7504 | 1.7504 | 0.21% | -0.62% | -2.08% | -6.17% | -1.82% | -- | -0.53% | -6.20% | -0.62% | 0.0% | 购买 | ||
| 14 | 004788 | 富荣沪深300指数增强A | 2024-08-23 | 1.5911 | 1.5911 | 0.65% | -0.06% | -2.55% | -6.28% | -1.71% | -9.53% | -1.17% | 59.11% | -0.06% | 0.15% | 购买 | ||
| 15 | 004789 | 富荣沪深300指数增强C | 2024-08-23 | 1.5801 | 1.5801 | 0.64% | -0.06% | -2.56% | -6.31% | -1.77% | -9.63% | -1.24% | 58.01% | -0.06% | 0.0% | 购买 | ||
| 16 | 161039 | 富国中证1000指数增强(LOF)A | 2024-08-23 | 1.5343 | 1.5343 | 0.06% | -2.82% | -1.97% | -12.67% | -7.90% | -15.67% | -15.84% | 53.43% | -2.82% | 0.12% | 购买 | ||
| 17 | 013331 | 富国中证1000指数增强(LOF)C | 2024-08-23 | 1.5251 | 1.5251 | 0.06% | -2.83% | -1.99% | -12.71% | -7.99% | -15.83% | -15.95% | -26.01% | -2.83% | 0.0% | 购买 | ||
| 18 | 007809 | 富国中证央企创新驱动ETF联接A | 2024-08-23 | 1.4768 | 1.4768 | 0.31% | -0.66% | -2.68% | -2.57% | 1.24% | -0.34% | 6.64% | 47.68% | -0.66% | 1.20% | 购买 | ||
| 19 | 022054 | 富国中证央企创新驱动ETF联接E | 2024-08-23 | 1.4768 | 1.4768 | 0.00% | -- | -- | -- | -- | -- | -- | 0.00% | -- | 0.0% | 购买 | ||
| 20 | 007810 | 富国中证央企创新驱动ETF联接C | 2024-08-23 | 1.4492 | 1.4492 | 0.30% | -0.67% | -2.71% | -2.67% | 1.03% | -0.75% | 6.36% | 44.92% | -0.67% | 0.0% | 购买 | ||
| 21 | 161029 | 富国中证银行指数A | 2024-08-23 | 1.4480 | 1.5340 | 0.49% | 2.70% | 2.40% | 4.32% | 10.87% | 18.69% | 24.72% | 58.11% | 2.70% | 0.12% | 购买 | ||
| 22 | 159974 | 富国央企创新ETF | 2024-08-23 | 1.4478 | 1.4478 | 0.32% | -0.70% | -2.85% | -2.79% | 1.23% | -0.45% | 7.03% | 47.72% | -0.70% | -- | 购买 | ||
| 23 | 013330 | 富国中证银行指数C | 2024-08-23 | 1.4400 | 1.4400 | 0.49% | 2.71% | 2.42% | 4.27% | 10.77% | 18.52% | 24.57% | 13.39% | 2.71% | 0.0% | 购买 | ||
| 24 | 512150 | 富时中国A50ETF | 2024-08-23 | 1.4374 | 1.4374 | 0.48% | 0.71% | -1.15% | -4.08% | 1.28% | -1.71% | 5.23% | 44.58% | 0.71% | -- | 购买 | ||
| 25 | 100053 | 富国上证指数ETF联接A | 2024-08-23 | 1.4060 | 1.4060 | 0.14% | -0.78% | -2.16% | -6.70% | -4.74% | -6.70% | -3.50% | 40.60% | -0.78% | 0.15% | 购买 | ||
| 26 | 013286 | 富国上证指数ETF联接C | 2024-08-23 | 1.3970 | 1.3970 | 0.14% | -0.78% | -2.24% | -6.80% | -4.84% | -6.87% | -3.66% | -11.75% | -0.78% | 0.0% | 购买 | ||
| 27 | 100038 | 富国沪深300指数增强A | 2024-08-23 | 1.3950 | 1.9810 | 0.36% | -0.21% | -1.69% | -4.97% | -1.13% | -4.32% | 1.16% | 98.01% | -0.21% | 0.12% | 购买 | ||
| 28 | 013291 | 富国沪深300指数增强C | 2024-08-23 | 1.3870 | 1.6170 | 0.36% | -0.22% | -1.70% | -5.00% | -1.21% | -4.48% | 1.02% | -25.05% | -0.22% | 0.0% | 购买 | ||
| 29 | 161037 | 富国中证高端制造指数增强型(LOF)A | 2024-08-23 | 1.3524 | 1.3524 | -0.14% | -2.16% | -5.28% | -10.51% | -6.14% | -10.71% | -9.81% | 35.24% | -2.16% | 0.12% | 购买 | ||
| 30 | 005627 | 富国中证高端制造指数增强型(LOF)C | 2024-08-23 | 1.3453 | 1.3453 | -0.15% | -2.16% | -5.29% | -10.56% | -6.22% | -10.88% | -9.92% | -35.58% | -2.16% | 0.0% | 购买 | ||
| 31 | 159961 | 方正富邦深证100ETF | 2024-08-23 | 1.3276 | 1.3276 | 0.44% | -1.22% | -5.01% | -12.04% | -6.28% | -16.64% | -9.02% | 32.42% | -1.22% | -- | 购买 | ||
| 32 | 161033 | 富国中证智能汽车指数(LOF)A | 2024-08-23 | 1.2750 | 1.2750 | 0.39% | -2.82% | -8.73% | -8.21% | -5.56% | -15.62% | -18.43% | 27.50% | -2.82% | 0.12% | 购买 | ||
| 33 | 013292 | 富国中证智能汽车指数(LOF)C | 2024-08-23 | 1.2670 | 1.2670 | 0.32% | -2.84% | -8.78% | -8.32% | -5.66% | -15.81% | -18.57% | -32.89% | -2.84% | 0.0% | 购买 | ||
| 34 | 007786 | 富国中证国企一带一路ETF联接A | 2024-08-23 | 1.1804 | 1.1804 | 0.09% | -1.10% | -2.76% | -6.48% | 0.37% | -4.57% | 2.63% | 18.04% | -1.10% | 0.12% | 购买 | ||
| 35 | 007787 | 富国中证国企一带一路ETF联接C | 2024-08-23 | 1.1586 | 1.1586 | 0.10% | -1.11% | -2.79% | -6.58% | 0.17% | -4.95% | 2.37% | 15.86% | -1.11% | 0.0% | 购买 | ||
| 36 | 510550 | 方正富邦中证500ETF | 2024-08-23 | 1.1496 | 1.1496 | 0.08% | -2.86% | -3.84% | -14.07% | -11.30% | -18.32% | -15.11% | 14.98% | -2.86% | -- | 购买 | ||
| 37 | 515150 | 富国中证国企一带一路ETF | 2024-08-23 | 1.1357 | 1.1357 | 0.10% | -1.16% | -2.86% | -6.80% | 0.39% | -5.22% | 2.73% | 13.57% | -1.16% | -- | 购买 | ||
| 38 | 020095 | 富国中证绿色电力ETF发起式联接A | 2024-08-23 | 1.1246 | 1.1246 | -1.15% | -1.88% | -3.75% | 0.04% | 5.52% | -- | 12.18% | 12.46% | -1.88% | 1.20% | 购买 | ||
| 39 | 020096 | 富国中证绿色电力ETF发起式联接C | 2024-08-23 | 1.1230 | 1.1230 | -1.15% | -1.89% | -3.77% | -0.01% | 5.41% | -- | 12.03% | 12.30% | -1.89% | 0.0% | 购买 | ||
| 40 | 006687 | 方正富邦深证100ETF联接A | 2024-08-23 | 1.1188 | 1.1188 | 0.41% | -1.15% | -4.72% | -11.35% | -5.90% | -15.71% | -8.48% | 11.88% | -1.15% | 0.12% | 购买 | ||
| 41 | 007943 | 富安达中证500指数增强A | 2024-08-23 | 1.1050 | 1.1050 | 0.00% | -2.30% | -1.09% | -9.84% | -6.13% | -9.66% | -5.83% | 10.50% | -2.30% | 0.12% | 购买 | ||
| 42 | 018266 | 富国中债7-10年政策性金融债ETF发起式联接A | 2024-08-23 | 1.1038 | 1.1038 | 0.03% | 0.22% | 0.65% | 2.61% | 4.66% | 7.13% | 6.26% | 10.38% | 0.22% | 0.50% | 购买 | ||
| 43 | 019596 | 富国中债7-10年政策性金融债ETF发起式联接E | 2024-08-23 | 1.1035 | 1.1035 | 0.03% | 0.22% | 0.65% | 2.60% | 4.64% | -- | 6.24% | 7.88% | 0.22% | 0.0% | 购买 | ||
| 44 | 019808 | 富安达中证500指数增强C | 2024-08-23 | 1.1024 | 1.1024 | 0.00% | -2.30% | -1.12% | -9.92% | -6.27% | -- | -6.01% | -5.59% | -2.30% | 0.0% | 购买 | ||
| 45 | 018267 | 富国中债7-10年政策性金融债ETF发起式联接C | 2024-08-23 | 1.1020 | 1.1020 | 0.04% | 0.23% | 0.65% | 2.62% | 4.65% | 7.13% | 6.26% | 10.20% | 0.23% | 0.0% | 购买 | ||
| 46 | 008975 | 富国中证消费50ETF联接A | 2024-08-23 | 1.0925 | 1.0925 | 1.07% | 0.13% | -1.05% | -13.90% | -8.05% | -9.44% | -5.03% | 9.25% | 0.13% | 0.12% | 购买 | ||
| 47 | 022055 | 富国中证消费50ETF联接E | 2024-08-23 | 1.0925 | 1.0925 | 1.07% | -- | -- | -- | -- | -- | -- | 1.07% | -- | 0.0% | 购买 | ||
| 48 | 019260 | 富国恒生港股通高股息低波动ETF发起式联接A | 2024-08-23 | 1.0840 | 1.1005 | 0.18% | 0.39% | 0.88% | -1.65% | 5.18% | -- | 10.38% | 10.05% | 0.39% | 1.20% | 购买 | ||
| 49 | 159887 | 富国中证800银行ETF | 2024-08-23 | 1.0829 | 1.0829 | 0.55% | 2.80% | 2.55% | 4.64% | 11.27% | 19.55% | 26.08% | 8.29% | 2.80% | -- | 购买 | ||
| 50 | 561170 | 富国中证绿色电力ETF | 2024-08-23 | 1.0822 | 1.0822 | -1.21% | -1.99% | -4.16% | -0.18% | 5.29% | 9.88% | 12.42% | 8.21% | -1.99% | -- | 购买 |
第1页 共5页
下一页
