![](https://t.jjmmw.com/newfund/images/tips_close.jpg)
![](https://t.jjmmw.com/newfund/images/fund_pop_jjjz.gif)
1 | 512730 | 鹏华中证银行ETF | 2024-08-23 | 1.3622 | 1.3622 | 0.53% | 2.82% | 2.51% | 4.50% | 11.43% | 19.56% | 26.00% | 36.22% | 2.82% | -- | 购买 | ||
2 | 160631 | 鹏华中证银行指数(LOF)A | 2024-08-23 | 1.1324 | 1.2598 | 0.51% | 2.70% | 2.41% | 4.34% | 10.91% | 18.82% | 24.71% | 30.21% | 2.70% | 0.12% | 购买 | ||
3 | 012042 | 鹏华中证银行指数(LOF)C | 2024-08-23 | 1.1014 | 1.1014 | 0.51% | 2.70% | 2.40% | 4.32% | 10.92% | 18.69% | 24.59% | 10.14% | 2.70% | 0.0% | 购买 | ||
4 | 159322 | 平安中证沪深港黄金产业ETF | 2024-08-23 | 0.9586 | 0.9586 | -0.54% | 1.99% | -2.43% | -- | -- | -- | -- | -4.14% | 1.99% | -- | 购买 | ||
5 | 501025 | 鹏华香港银行指数(LOF)A | 2024-08-23 | 1.2129 | 1.2629 | 0.39% | 1.35% | 2.87% | -0.76% | 14.37% | 26.38% | 20.78% | 26.18% | 1.35% | 0.12% | 购买 | ||
6 | 010365 | 鹏华香港银行指数(LOF)C | 2024-08-23 | 1.4096 | 1.4096 | 0.38% | 1.35% | 2.85% | -0.79% | 14.30% | 26.23% | 20.67% | 40.96% | 1.35% | 0.0% | 购买 | ||
7 | 513590 | 鹏华中证港股通消费主题ETF | 2024-08-23 | 0.6131 | 0.6131 | -0.47% | 0.94% | -2.06% | -10.10% | 4.07% | -13.04% | -1.03% | -38.69% | 0.94% | -- | 购买 | ||
8 | 016952 | 鹏华中证港股通消费ETF联接A | 2024-08-23 | 0.8315 | 0.8315 | -0.35% | 0.84% | -1.98% | -9.70% | 3.94% | -12.21% | 0.81% | -16.85% | 0.84% | 1.00% | 购买 | ||
9 | 016953 | 鹏华中证港股通消费ETF联接C | 2024-08-23 | 0.8285 | 0.8285 | -0.35% | 0.83% | -1.99% | -9.74% | 3.84% | -12.42% | 0.68% | -17.15% | 0.83% | 0.0% | 购买 | ||
10 | 159960 | 平安港股通恒生中国企业ETF | 2024-08-23 | 0.6419 | 0.8034 | 0.12% | 0.72% | -0.26% | -4.76% | 11.48% | 6.13% | 12.17% | -21.12% | 0.72% | -- | 购买 | ||
11 | 159751 | 鹏华中证港股通科技ETF | 2024-08-23 | 0.6132 | 0.6132 | -0.76% | 0.62% | -1.30% | -6.30% | 6.79% | -13.40% | -7.64% | -38.68% | 0.62% | -- | 购买 | ||
12 | 021294 | 鹏华中证港股通科技ETF发起式联接A | 2024-08-23 | 0.9851 | 0.9851 | -0.71% | 0.53% | -1.11% | -- | -- | -- | -- | -1.49% | 0.53% | 1.00% | 购买 | ||
13 | 021295 | 鹏华中证港股通科技ETF发起式联接C | 2024-08-23 | 0.9848 | 0.9848 | -0.71% | 0.52% | -1.14% | -- | -- | -- | -- | -1.52% | 0.52% | 0.0% | 购买 | ||
14 | 020456 | 平安上证红利低波动指数A | 2024-08-23 | 0.9913 | 0.9913 | -0.10% | 0.44% | 0.75% | -1.31% | -- | -- | -- | -0.87% | 0.44% | 0.10% | 购买 | ||
15 | 020457 | 平安上证红利低波动指数C | 2024-08-23 | 0.9900 | 0.9900 | -0.10% | 0.43% | 0.72% | -1.40% | -- | -- | -- | -1.00% | 0.43% | 0.0% | 购买 | ||
16 | 011133 | 鹏扬沪深300质量低波C | 2024-08-23 | 0.8942 | 0.8942 | 0.49% | 0.43% | -2.36% | -7.40% | 0.10% | -1.40% | 4.00% | -10.58% | 0.43% | 0.0% | 购买 | ||
17 | 011132 | 鹏扬沪深300质量低波A | 2024-08-23 | 0.9059 | 0.9059 | 0.50% | 0.43% | -2.33% | -7.31% | 0.30% | -1.01% | 4.28% | -9.41% | 0.43% | 0.12% | 购买 | ||
18 | 005113 | 平安沪深300指数量化增强A | 2024-08-23 | 1.0650 | 1.0650 | 0.29% | 0.35% | -2.40% | -6.69% | -2.45% | -7.75% | -2.37% | 6.50% | 0.35% | 1.20% | 购买 | ||
19 | 005114 | 平安沪深300指数量化增强C | 2024-08-23 | 1.0257 | 1.0257 | 0.29% | 0.34% | -2.44% | -6.81% | -2.69% | -8.21% | -2.69% | 2.57% | 0.34% | 0.0% | 购买 | ||
20 | 516720 | 浦银安盛中证ESG120策略ETF | 2024-08-23 | 0.7638 | 0.7638 | 0.53% | 0.30% | -2.28% | -5.79% | -1.29% | -6.06% | 0.62% | -23.62% | 0.30% | -- | 购买 | ||
21 | 160639 | 鹏华中证高铁产业指数(LOF)A | 2024-08-23 | 0.9070 | 0.3950 | 0.03% | 0.29% | -0.18% | 0.92% | 6.58% | -2.58% | 9.28% | -60.74% | 0.29% | 0.12% | 购买 | ||
22 | 015678 | 鹏华中证高铁产业指数(LOF)C | 2024-08-23 | 1.0856 | 1.0856 | 0.04% | 0.28% | -0.19% | 0.85% | 6.43% | -2.90% | 9.11% | 8.56% | 0.28% | 0.0% | 购买 | ||
23 | 021256 | 浦银安盛中证A50指数增强A | 2024-08-23 | 0.9643 | 0.9643 | 0.69% | 0.19% | -2.71% | -- | -- | -- | -- | -3.57% | 0.19% | 1.20% | 购买 | ||
24 | 021257 | 浦银安盛中证A50指数增强C | 2024-08-23 | 0.9633 | 0.9633 | 0.68% | 0.17% | -2.76% | -- | -- | -- | -- | -3.67% | 0.17% | 0.0% | 购买 | ||
25 | 021507 | 平安CFETS0-3年期政金债指数A | 2024-08-23 | 1.0048 | 1.0048 | 0.06% | 0.12% | 0.18% | -- | -- | -- | -- | 0.48% | 0.12% | 0.05% | 购买 | ||
26 | 021508 | 平安CFETS0-3年期政金债指数C | 2024-08-23 | 1.0044 | 1.0044 | 0.06% | 0.12% | 0.17% | -- | -- | -- | -- | 0.44% | 0.12% | 0.0% | 购买 | ||
27 | 020944 | 鹏扬中债0-3年政金债指数C | 2024-08-23 | 1.0145 | 1.0145 | 0.06% | 0.09% | 0.30% | 1.05% | -- | -- | -- | 1.45% | 0.09% | 0.0% | 购买 | ||
28 | 020943 | 鹏扬中债0-3年政金债指数A | 2024-08-23 | 1.0145 | 1.0145 | 0.05% | 0.09% | 0.30% | 1.04% | -- | -- | -- | 1.45% | 0.09% | 0.40% | 购买 | ||
29 | 005870 | 鹏华沪深300指数增强A | 2024-08-23 | 1.1919 | 1.1919 | 0.49% | 0.08% | -1.93% | -5.86% | -0.86% | -3.33% | 3.69% | 19.19% | 0.08% | 0.12% | 购买 | ||
30 | 016690 | 鹏华沪深300指数增强C | 2024-08-23 | 0.8648 | 0.8648 | 0.49% | 0.07% | -1.96% | -5.93% | -1.00% | -3.60% | 3.51% | -13.52% | 0.07% | 0.0% | 购买 | ||
31 | 159593 | 平安中证A50ETF | 2024-08-23 | 0.9616 | 0.9616 | 0.70% | 0.04% | -3.07% | -7.09% | -- | -- | -- | -3.84% | 0.04% | -- | 购买 | ||
32 | 021183 | 平安中证A50ETF联接A | 2024-08-23 | 0.9387 | 0.9387 | 0.66% | 0.04% | -2.87% | -6.62% | -- | -- | -- | -6.13% | 0.04% | 0.12% | 购买 | ||
33 | 159651 | 平安中债-0-3年国开行债券ETF | 2024-08-23 | 104.5550 | 1.0456 | 0.03% | 0.04% | 0.11% | 0.60% | 1.36% | 2.61% | 1.93% | 4.55% | 0.04% | -- | 购买 | ||
34 | 021184 | 平安中证A50ETF联接C | 2024-08-23 | 0.9377 | 0.9377 | 0.65% | 0.03% | -2.90% | -6.71% | -- | -- | -- | -6.23% | 0.03% | 0.0% | 购买 | ||
35 | 014437 | 鹏华中证同业存单AAA指数7天持有期 | 2024-08-23 | 1.0692 | 1.0692 | 0.01% | 0.01% | 0.11% | 0.47% | 1.07% | 2.28% | 1.50% | 6.92% | 0.01% | 0.0% | 购买 | ||
36 | 016410 | 鹏扬中证同业存单AAA指数7天持有 | 2024-08-23 | 1.0392 | 1.0392 | 0.01% | 0.01% | 0.14% | 0.49% | 1.03% | 2.10% | 1.42% | 3.92% | 0.01% | 0.0% | 购买 | ||
37 | 016587 | 浦银安盛中证同业存单AAA指数7天持有 | 2024-08-23 | 1.0393 | 1.0393 | 0.01% | 0.01% | 0.12% | 0.43% | 0.96% | 1.85% | 1.25% | 3.93% | 0.01% | 0.0% | 购买 | ||
38 | 015645 | 平安中证同业存单AAA指数7天持有期 | 2024-08-23 | 1.0463 | 1.0463 | 0.01% | 0.00% | 0.10% | 0.46% | 0.95% | 1.83% | 1.26% | 4.63% | 0.00% | 0.0% | 购买 | ||
39 | 020563 | 鹏扬国证财富管理指数型发起式A | 2024-08-23 | 0.9402 | 0.9402 | -0.01% | -0.03% | -0.09% | -7.30% | -9.61% | -- | -- | -5.98% | -0.03% | 0.12% | 购买 | ||
40 | 020564 | 鹏扬国证财富管理指数型发起式C | 2024-08-23 | 0.9382 | 0.9382 | 0.00% | -0.03% | -0.10% | -7.37% | -9.78% | -- | -- | -6.18% | -0.03% | 0.0% | 购买 | ||
41 | 159719 | 平安富时中国国企开放共赢ETF | 2024-08-23 | 1.5060 | 1.5060 | 0.25% | -0.09% | -0.97% | 0.23% | 6.00% | 12.73% | 20.71% | 50.45% | -0.09% | -- | 购买 | ||
42 | 020781 | 平安富时中国国企开放共赢ETF联接A | 2024-08-23 | 0.9944 | 0.9944 | 0.24% | -0.09% | -1.08% | 0.00% | -- | -- | -- | -0.56% | -0.09% | 0.10% | 购买 | ||
43 | 020782 | 平安富时中国国企开放共赢ETF联接C | 2024-08-23 | 0.9936 | 0.9936 | 0.24% | -0.10% | -1.10% | -0.05% | -- | -- | -- | -0.64% | -0.10% | 0.0% | 购买 | ||
44 | 512970 | 平安粤港澳大湾区发展主题ETF | 2024-08-23 | 0.9789 | 0.9789 | 0.57% | -0.11% | -3.02% | -6.54% | -1.31% | -9.06% | -3.43% | -2.11% | -0.11% | -- | 购买 | ||
45 | 159880 | 鹏华国证有色金属行业ETF | 2024-08-23 | 0.9283 | 0.9283 | -0.57% | -0.24% | -3.02% | -13.65% | 0.49% | -5.24% | -1.63% | -7.17% | -0.24% | -- | 购买 | ||
46 | 512390 | 平安MSCI中国A股低波动ETF | 2024-08-23 | 0.9975 | 1.3263 | 0.03% | -0.33% | -1.91% | -3.63% | 1.26% | -0.03% | 4.42% | 30.79% | -0.33% | -- | 购买 | ||
47 | 519116 | 浦银安盛沪深300指数增强A | 2024-08-23 | 0.9926 | 1.8466 | 0.30% | -0.34% | -2.50% | -6.38% | -1.38% | -4.74% | 0.71% | 66.52% | -0.34% | 0.12% | 购买 | ||
48 | 019210 | 浦银安盛沪深300指数增强C | 2024-08-23 | 0.9891 | 0.9891 | 0.31% | -0.34% | -2.52% | -6.46% | -1.56% | -- | 0.46% | -6.51% | -0.34% | 0.0% | 购买 | ||
49 | 015693 | 鹏华中证800证券保险指数(LOF)C | 2024-08-23 | 0.9693 | 0.9693 | 1.53% | -0.44% | 1.52% | -4.68% | -7.69% | -13.84% | -5.71% | -3.07% | -0.44% | 0.0% | 购买 | ||
50 | 160625 | 鹏华中证800证券保险指数(LOF)A | 2024-08-23 | 0.6465 | 1.7888 | 1.52% | -0.45% | 1.54% | -4.60% | -7.64% | -13.57% | -5.48% | 42.66% | -0.45% | 0.12% | 购买 |