![](https://t.jjmmw.com/newfund/images/tips_close.jpg)
![](https://t.jjmmw.com/newfund/images/fund_pop_jjjz.gif)
1 | 513500 | 博时标普500ETF(QDII) | 2024-08-22 | 1.8731 | 3.7462 | -1.01% | 0.27% | -0.10% | 5.19% | 9.81% | 25.86% | 17.49% | 274.62% | 0.27% | -- | 购买 | ||
2 | 160517 | 博时中证银行指数(LOF)A | 2024-08-23 | 1.4871 | 1.6736 | 0.51% | 2.73% | 2.43% | 4.42% | 11.06% | 19.66% | 25.23% | 67.36% | 2.73% | 0.10% | 购买 | ||
3 | 018591 | 博时中证银行指数(LOF)C | 2024-08-23 | 1.4810 | 1.4810 | 0.51% | 2.72% | 2.41% | 4.35% | 10.89% | 19.31% | 25.00% | 22.06% | 2.72% | 0.0% | 购买 | ||
4 | 017837 | 博时中债7-10政金债指数A | 2024-08-23 | 1.1101 | 1.1101 | 0.02% | 0.17% | 0.53% | 2.41% | 4.73% | 7.51% | 6.39% | 11.01% | 0.17% | 0.50% | 购买 | ||
5 | 017838 | 博时中债7-10政金债指数C | 2024-08-23 | 1.1087 | 1.1087 | 0.02% | 0.17% | 0.52% | 2.39% | 4.68% | 7.40% | 6.32% | 10.87% | 0.17% | 0.0% | 购买 | ||
6 | 017481 | 博时中证全指电力ETF发起式联接A | 2024-08-23 | 1.1313 | 1.1313 | -1.10% | -1.51% | -3.80% | 1.23% | 6.26% | 10.86% | 13.70% | 13.12% | -1.51% | 1.00% | 购买 | ||
7 | 561700 | 博时中证全指电力公用事业ETF | 2024-08-23 | 1.0544 | 1.0544 | -1.14% | -1.57% | -4.00% | 1.18% | 6.49% | 11.81% | 14.42% | 5.42% | -1.57% | -- | 购买 | ||
8 | 017482 | 博时中证全指电力ETF发起式联接C | 2024-08-23 | 1.1259 | 1.1259 | -1.10% | -1.51% | -3.83% | 1.16% | 6.10% | 10.53% | 13.49% | 12.58% | -1.51% | 0.0% | 购买 | ||
9 | 159650 | 博时中债0-3年国开行ETF | 2024-08-23 | 104.9293 | 1.0493 | 0.03% | 0.07% | 0.17% | 0.77% | 1.57% | 2.81% | 2.14% | 4.91% | 0.07% | -- | 购买 | ||
10 | 017725 | 百嘉中证同业存单AAA指数7天持有 | 2024-08-23 | 1.0252 | 1.0252 | 0.01% | 0.02% | 0.10% | 0.36% | 0.69% | 1.41% | 0.92% | 2.52% | 0.02% | 0.0% | 购买 | ||
11 | 018165 | 宝盈中证同业存单AAA指数7天持有 | 2024-08-23 | 1.0191 | 1.0191 | 0.00% | 0.00% | 0.07% | 0.35% | 0.84% | 1.83% | 1.18% | 1.91% | 0.00% | 0.0% | 购买 | ||
12 | 019037 | 博道中证同业存单AAA指数7天持有期 | 2024-08-23 | 1.0142 | 1.0142 | 0.00% | 0.01% | 0.08% | 0.31% | 0.70% | -- | 1.03% | 1.42% | 0.01% | 0.0% | 购买 | ||
13 | 561790 | 博时中证国新央企现代能源ETF | 2024-08-23 | 1.0958 | 1.0958 | -0.65% | -0.90% | -2.79% | 0.26% | 6.66% | 14.67% | 16.59% | 9.58% | -0.90% | -- | 购买 | ||
14 | 020983 | 博时国证消费电子主题指数发起式A | 2024-08-23 | 0.9871 | 0.9871 | 0.28% | -0.58% | -6.11% | 0.21% | -- | -- | -- | -1.29% | -0.58% | 1.00% | 购买 | ||
15 | 020984 | 博时国证消费电子主题指数发起式C | 2024-08-23 | 0.9864 | 0.9864 | 0.27% | -0.59% | -6.13% | 0.16% | -- | -- | -- | -1.36% | -0.59% | 0.0% | 购买 | ||
16 | 050015 | 博时大中华亚太精选股票(QDII) | 2024-08-22 | 0.8830 | 0.9650 | 0.46% | 4.25% | 1.49% | -0.23% | 9.28% | 2.56% | 8.88% | -5.37% | 4.25% | 0.16% | 购买 | ||
17 | 000927 | 博时大中华亚太精选股票美元现汇(QDII) | 2024-08-22 | 0.8832 | 0.8904 | 0.57% | 4.55% | 1.64% | -0.40% | 8.96% | 3.68% | 8.30% | -34.15% | 4.55% | 1.60% | 购买 | ||
18 | 159582 | 博时中证半导体产业ETF | 2024-08-23 | 0.9757 | 0.9757 | -1.30% | -4.99% | -8.48% | -0.98% | -- | -- | -- | -2.43% | -4.99% | -- | 购买 | ||
19 | 008303 | 宝盈龙头优选股票A | 2024-08-23 | 1.1413 | 1.1413 | -0.45% | -0.40% | -1.86% | -2.57% | 9.39% | 8.97% | 15.56% | 14.13% | -0.40% | 0.15% | 购买 | ||
20 | 008304 | 宝盈龙头优选股票C | 2024-08-23 | 1.1007 | 1.1007 | -0.46% | -0.43% | -1.93% | -2.77% | 8.95% | 8.00% | 14.86% | 10.07% | -0.43% | 0.0% | 购买 | ||
21 | 007796 | 博时央创ETF联接A | 2024-08-23 | 1.4079 | 1.4079 | 0.30% | -0.66% | -2.78% | -2.80% | 0.87% | -0.86% | 6.45% | 40.79% | -0.66% | 0.12% | 购买 | ||
22 | 019066 | 博时央创ETF联接E | 2024-08-23 | 1.4084 | 1.4084 | 0.30% | -0.67% | -2.79% | -2.83% | 0.82% | -- | 6.41% | 5.10% | -0.67% | 0.0% | 购买 | ||
23 | 007797 | 博时央创ETF联接C | 2024-08-23 | 1.3813 | 1.3813 | 0.29% | -0.68% | -2.81% | -2.90% | 0.67% | -1.27% | 6.17% | 38.13% | -0.68% | 0.0% | 购买 | ||
24 | 016336 | 博时卓远成长一年持有期股票A | 2024-08-23 | 0.8956 | 0.8956 | -0.30% | -0.86% | -0.94% | -2.91% | -3.35% | -10.69% | -7.82% | -10.44% | -0.86% | 0.15% | 购买 | ||
25 | 515900 | 博时央企创新驱动ETF | 2024-08-23 | 1.3430 | 1.3430 | 0.31% | -0.71% | -2.97% | -2.99% | 0.92% | -1.12% | 6.67% | 35.63% | -0.71% | -- | 购买 | ||
26 | 016337 | 博时卓远成长一年持有期股票C | 2024-08-23 | 0.8854 | 0.8854 | -0.30% | -0.87% | -1.00% | -3.05% | -3.65% | -11.23% | -8.18% | -11.46% | -0.87% | 0.0% | 购买 | ||
27 | 001237 | 博时上证50ETF联接A | 2024-08-23 | 1.0361 | 1.0361 | 0.57% | 0.41% | -1.26% | -3.10% | -0.61% | -1.13% | 3.68% | 3.61% | 0.41% | 0.12% | 购买 | ||
28 | 005737 | 博时上证50ETF联接C | 2024-08-23 | 1.0294 | 1.0294 | 0.56% | 0.40% | -1.28% | -3.13% | -0.67% | -1.23% | 3.61% | 9.83% | 0.40% | 0.0% | 购买 | ||
29 | 159811 | 博时中证5G产业50ETF | 2024-08-23 | 0.9749 | 0.9749 | -0.03% | -1.23% | -7.60% | -3.25% | 5.26% | -2.30% | -1.48% | -2.46% | -1.23% | -- | 购买 | ||
30 | 510710 | 博时上证50ETF | 2024-08-23 | 3.2163 | 0.9943 | 0.60% | 0.42% | -1.35% | -3.27% | -0.62% | -1.20% | 3.86% | -0.57% | 0.42% | 0.04% | 购买 | ||
31 | 021125 | 博时上证超大盘ETF联接C | 2024-08-23 | 0.9650 | 0.9650 | 0.48% | 0.34% | -1.02% | -3.61% | -- | -- | -- | -2.02% | 0.34% | 0.0% | 购买 | ||
32 | 050013 | 博时上证超大盘ETF联接A | 2024-08-23 | 0.9649 | 0.9649 | 0.49% | 0.35% | -1.00% | -3.64% | -2.08% | -1.65% | 3.21% | -3.51% | 0.35% | 0.12% | 购买 | ||
33 | 510020 | 博时上证超大盘ETF | 2024-08-23 | 2.6793 | 0.9882 | 0.51% | 0.37% | -1.05% | -3.80% | -2.12% | -1.54% | 3.57% | -1.18% | 0.37% | -- | 购买 | ||
34 | 006438 | 博时央调ETF联接A | 2024-08-23 | 1.2562 | 1.2562 | 0.30% | -1.08% | -3.89% | -3.86% | -0.61% | -3.53% | 2.28% | 25.62% | -1.08% | 0.12% | 购买 | ||
35 | 006439 | 博时央调ETF联接C | 2024-08-23 | 1.2296 | 1.2296 | 0.30% | -1.08% | -3.92% | -3.95% | -0.81% | -3.91% | 2.02% | 22.96% | -1.08% | 0.0% | 购买 | ||
36 | 512960 | 博时央企结构调整ETF | 2024-08-23 | 1.1725 | 1.2113 | 0.32% | -1.13% | -4.10% | -4.06% | -0.59% | -3.59% | 2.47% | 23.95% | -1.13% | -- | 购买 | ||
37 | 007044 | 博道沪深300指数增强A | 2024-08-23 | 1.2423 | 1.2423 | 0.48% | 0.10% | -1.33% | -5.05% | 0.75% | -1.69% | 1.95% | 24.23% | 0.10% | 1.20% | 购买 | ||
38 | 013242 | 北信瑞丰优势行业股票 | 2024-08-23 | 0.5689 | 0.5689 | -0.52% | -2.18% | -7.57% | -5.12% | -1.23% | -10.62% | -10.75% | -43.11% | -2.18% | 0.15% | 购买 | ||
39 | 007045 | 博道沪深300指数增强C | 2024-08-23 | 1.2162 | 1.2162 | 0.48% | 0.09% | -1.36% | -5.14% | 0.55% | -2.08% | 1.69% | 21.62% | 0.09% | 0.0% | 购买 | ||
40 | 007470 | 博道叁佰智航A | 2024-08-23 | 1.1667 | 1.3397 | 0.48% | 0.09% | -1.44% | -5.25% | -0.54% | -4.29% | -0.21% | 32.61% | 0.09% | 1.20% | 购买 | ||
41 | 007471 | 博道叁佰智航C | 2024-08-23 | 1.1405 | 1.3135 | 0.48% | 0.09% | -1.47% | -5.34% | -0.73% | -4.67% | -0.47% | 29.88% | 0.09% | 0.0% | 购买 | ||
42 | 010872 | 博时沪深300指数增强A | 2024-08-23 | 0.6477 | 0.6477 | 0.53% | -0.15% | -1.92% | -5.38% | -0.54% | -5.75% | 0.29% | -35.23% | -0.15% | 1.20% | 购买 | ||
43 | 010873 | 博时沪深300指数增强C | 2024-08-23 | 0.6406 | 0.6406 | 0.53% | -0.17% | -1.94% | -5.46% | -0.68% | -6.04% | 0.08% | -35.94% | -0.17% | 0.0% | 购买 | ||
44 | 015859 | 宝盈国证证券龙头指数发起式A | 2024-08-23 | 0.8765 | 0.8765 | 0.97% | -1.68% | 1.06% | -5.71% | -10.77% | -17.47% | -10.10% | -12.35% | -1.68% | 0.10% | 购买 | ||
45 | 015860 | 宝盈国证证券龙头指数发起式C | 2024-08-23 | 0.8719 | 0.8719 | 0.97% | -1.68% | 1.04% | -5.77% | -10.88% | -17.68% | -10.24% | -12.81% | -1.68% | 0.0% | 购买 | ||
46 | 160516 | 博时证券公司指数A | 2024-08-23 | 1.0024 | 0.6938 | 0.93% | -2.00% | 1.09% | -5.99% | -10.92% | -16.93% | -10.76% | -30.62% | -2.00% | 0.10% | 购买 | ||
47 | 213010 | 宝盈中证100指数增强A | 2024-08-23 | 1.4720 | 1.8170 | 0.48% | -0.07% | -2.77% | -6.06% | -1.21% | -6.06% | -0.34% | 78.47% | -0.07% | 0.12% | 购买 | ||
48 | 018686 | 博时证券公司指数C | 2024-08-23 | 0.9985 | 0.9985 | 0.92% | -2.01% | 1.05% | -6.07% | -11.05% | -17.19% | -10.94% | -8.75% | -2.01% | 0.0% | 购买 | ||
49 | 019853 | 博时中证红利低波动100指数发起式A | 2024-08-23 | 1.0236 | 1.0236 | 0.21% | -0.89% | -0.59% | -6.16% | -3.16% | -- | 1.59% | 2.36% | -0.89% | 1.00% | 购买 | ||
50 | 019854 | 博时中证红利低波动100指数发起式C | 2024-08-23 | 1.0225 | 1.0225 | 0.20% | -0.90% | -0.61% | -6.20% | -3.25% | -- | 1.49% | 2.25% | -0.90% | 0.0% | 购买 |