为了保证交易安全,享受更棒的交易体验,建议您下载众禄基金APP升级您的浏览器,5.13日起WinXP下的IE内核浏览器将不再提供支持 立即升级 >>
为了保证交易安全,享受更棒的交易体验,建议您下载众禄基金APP或升级您的浏览器 立即升级 >>
基金
  • 基金
  • 基金经理
  • 基金公司
免费注册

监督银行中国工商银行

                                                           
基金买卖网 > 基金净值 > 开放式基金 众禄APP
每日开放式基金净值一览|共479只(每个交易日 16:00~23:00 动态更新基金净值)
自选 比较 序号 代码 基金简称 2024-07-23 2024-07-22 日增长值 日增长率 申购
状态
赎回
状态
原费率 最低费率 操作
单位净值 累计净值 单位净值 累计净值
1420003天弘永定价值成长混合A2.32232.65732.36422.6992-0.0419-1.77%开放开放1.5%0.15%购买
2290011泰信中小盘精选混合2.07402.33402.15802.4180-0.0840-3.89%开放开放1.5%0.15%购买
3420009天弘安康颐养混合A2.11982.11982.12842.1284-0.0086-0.40%开放开放1.0%0.1%购买
4001631天弘中证食品饮料ETF联接A1.99842.07652.06972.1478-0.0713-3.44%开放开放1.0%0.1%购买
5001632天弘中证食品饮料ETF联接C1.96072.03832.03062.1082-0.0699-3.44%开放开放0.0%0.0%购买
6164205天弘文化新兴产业股票A1.89102.19881.92992.2441-0.0453-2.02%开放开放1.5%0.15%购买
7000573天弘通利混合A1.87701.94601.92501.9940-0.0480-2.49%开放开放1.0%0.1%购买
8350005天治中国制造2025混合1.86862.62531.87122.6279-0.0026-0.14%开放开放1.5%0.15%购买
9007721天弘标普500A----1.76161.7616----开放开放1.0%0.1%购买
10420005天弘周期策略混合A1.71312.08411.74502.1160-0.0319-1.83%开放开放1.5%0.15%购买
11007722天弘标普500C----1.73821.7382----开放开放0.0%0.0%购买
12008729同泰恒利纯债C1.58482.35881.66312.35710.00170.10%开放开放0.0%0.0%购买
13008728同泰恒利纯债A1.57382.34381.65212.34210.00170.10%开放开放0.8%0.08%购买
14003378泰康策略优选混合1.61441.93551.63741.9585-0.0230-1.40%开放开放1.5%0.15%购买
15005014泰康景泰回报混合A1.62511.62511.63281.6328-0.0077-0.47%开放开放1.2%0.12%购买
16002767泰康宏泰回报混合A1.60941.60941.61581.6158-0.0064-0.40%开放开放1.0%0.1%购买
17018037泰康宏泰回报混合C1.60291.60291.60931.6093-0.0064-0.40%开放开放0.0%0.0%购买
18005015泰康景泰回报混合C1.59921.59921.60681.6068-0.0076-0.47%开放开放0.0%0.0%购买
19007202天弘优质成长企业精选混合发起式A1.56251.56251.58791.5879-0.0254-1.60%开放开放1.5%0.15%购买
20001250天弘新活力混合发起A1.51811.51811.55711.5571-0.0390-2.50%开放开放1.0%0.1%购买
21006904泰康产业升级混合A1.47491.64511.53431.7045-0.0594-3.87%开放开放1.5%0.15%购买
22008114天弘中证红利低波动100联接A1.50831.50831.52221.5222-0.0139-0.91%开放开放1.0%0.1%购买
23002246泰康稳健增利债券C1.52091.52091.52121.5212-0.0003-0.02%开放开放0.0%0.0%购买
24002639天弘价值精选混合发起A1.51921.51921.52031.5203-0.0011-0.07%开放开放1.5%0.15%购买
25004340泰康兴泰回报沪港深混合A1.50931.50931.51591.5159-0.0066-0.44%开放开放1.0%0.1%购买
26002331泰康安泰回报混合1.51331.51331.51501.5150-0.0017-0.11%开放开放1.2%0.12%购买
27019110泰康兴泰回报沪港深混合C1.50551.50551.51221.5122-0.0067-0.44%开放开放0.0%0.0%购买
28008115天弘中证红利低波动100联接C1.49421.49421.50801.5080-0.0138-0.92%开放开放0.0%0.0%购买
29006905泰康产业升级混合C1.42971.59771.48731.6553-0.0576-3.87%开放开放0.0%0.0%购买
30001484天弘新价值混合A1.43711.43711.47161.4716-0.0345-2.34%开放开放1.0%0.1%购买
31018043天弘纳斯达克100指数发起(QDII)A----1.46231.4623----开放开放1.0%0.1%购买
32016246天弘新价值混合C1.42501.42501.45921.4592-0.0342-2.34%开放开放0.0%0.0%购买
33018044天弘纳斯达克100指数发起(QDII)C----1.45881.4588----开放开放0.0%0.0%购买
34008763天弘越南市场A----1.45231.4523----开放开放1.0%0.1%购买
35000080天治可转债增强债券A1.44211.44211.44861.4486-0.0065-0.45%开放开放0.8%0.08%购买
36001978泰信互联网+主题混合1.42001.42001.43701.4370-0.0170-1.18%开放开放1.5%0.15%购买
37008764天弘越南市场C----1.43511.4351----开放开放0.0%0.0%购买
38005535泰信竞争优选混合1.38562.87741.42622.9180-0.0406-2.85%开放开放1.5%0.15%购买
39001594天弘中证银行ETF联接A1.41931.41931.40721.40720.01210.86%开放开放1.0%0.1%购买
40350009天治研究驱动A1.39762.13751.40492.1448-0.0073-0.52%开放开放0.8%0.08%购买
41002245泰康稳健增利债券A1.39781.39781.39801.3980-0.0002-0.01%开放开放0.8%0.08%购买
42005474泰康均衡优选混合A1.36271.36271.38951.3895-0.0268-1.93%开放开放1.5%0.15%购买
43000081天治可转债增强债券C1.38191.38191.38811.3881-0.0062-0.45%开放开放0.0%0.0%购买
44001595天弘中证银行ETF联接C1.39101.39101.37921.37920.01180.86%开放开放0.0%0.0%购买
45290012泰信行业精选混合A1.34302.09901.37802.1340-0.0350-2.54%开放开放1.5%0.15%购买
46002583泰信行业精选混合C1.34002.09601.37502.1310-0.0350-2.55%开放开放0.0%0.0%购买
47001569泰信国策驱动混合1.34301.34301.37401.3740-0.0310-2.26%开放开放1.5%0.15%购买
48005475泰康均衡优选混合C1.33971.33971.36611.3661-0.0264-1.93%开放开放0.0%0.0%购买
49290005泰信优势增长混合1.34101.95101.36301.9730-0.0220-1.61%开放开放1.5%0.15%购买
50001798泰康新回报灵活配置混合A1.31881.31881.34801.3480-0.0292-2.17%开放开放1.2%0.12%购买
众禄基金app
众禄微信公众号