![](https://t.jjmmw.com/newfund/images/tips_close.jpg)
![](https://t.jjmmw.com/newfund/images/fund_pop_jjjz.gif)
1 | 012854 | 英大中证ESG120策略指数A | 2024-07-23 | 0.8731 | 0.05% | -4.18% | -- | -- | 0.08% | 定投 | |||
2 | 012855 | 英大中证ESG120策略指数C | 2024-07-23 | 0.9065 | 0.01% | -4.34% | -- | -- | 0.0% | 定投 | |||
3 | 017515 | 易方达北证50成份指数A | 2024-07-23 | 0.7306 | -13.01% | -- | -- | -- | 0.12% | 定投 | |||
4 | 017516 | 易方达北证50成份指数C | 2024-07-23 | 0.7272 | -13.15% | -- | -- | -- | 0.0% | 定投 | |||
5 | 110026 | 易方达创业板ETF联接A | 2024-07-23 | 1.7332 | -9.84% | -19.45% | -26.85% | -25.65% | 0.12% | 定投 | |||
6 | 004744 | 易方达创业板ETF联接C | 2024-07-23 | 1.7035 | -9.96% | -19.65% | -27.10% | -26.12% | 0.0% | 定投 | |||
7 | 020732 | 易方达创业板中盘200ETF联接A | 2024-07-23 | 0.9814 | -- | -- | -- | -- | 0.12% | 定投 | |||
8 | 020733 | 易方达创业板中盘200ETF联接C | 2024-07-23 | 0.9811 | -- | -- | -- | -- | 0.0% | 定投 | |||
9 | 020972 | 易方达国证机器人产业ETF联接发起式A | 2024-07-23 | 0.8766 | -- | -- | -- | -- | 0.12% | 定投 | |||
10 | 020973 | 易方达国证机器人产业ETF联接发起式C | 2024-07-23 | 0.8762 | -- | -- | -- | -- | 0.0% | 定投 | |||
11 | 021033 | 易方达国证新能源电池ETF联接发起式A | 2024-07-23 | 0.9265 | -- | -- | -- | -- | 0.12% | 定投 | |||
12 | 021034 | 易方达国证新能源电池ETF联接发起式C | 2024-07-23 | 0.9257 | -- | -- | -- | -- | 0.0% | 定投 | |||
13 | 020403 | 易方达国证信息技术创新主题ETF发起式联接A | 2024-07-23 | 0.9960 | -- | -- | -- | -- | 0.12% | 定投 | |||
14 | 020404 | 易方达国证信息技术创新主题ETF发起式联接C | 2024-07-23 | 0.9944 | -- | -- | -- | -- | 0.0% | 定投 | |||
15 | 110020 | 易方达沪深300ETF发起式联接A | 2024-07-23 | 1.3613 | -0.79% | -4.88% | -9.70% | -10.45% | ![]() | 0.12% | 定投 | ||
16 | 007339 | 易方达沪深300ETF发起式联接C | 2024-07-23 | 1.3470 | -0.89% | -5.07% | -9.97% | -10.90% | 0.0% | 定投 | |||
17 | 000950 | 易方达沪深300非银联接A | 2024-07-23 | 0.7771 | -5.99% | -6.42% | -9.80% | -15.90% | 0.10% | 定投 | |||
18 | 007882 | 易方达沪深300非银联接C | 2024-07-23 | 0.7732 | -6.03% | -6.51% | -9.93% | -- | 0.0% | 定投 | |||
19 | 010736 | 易方达沪深300精选增强A | 2024-07-23 | 0.7151 | 4.40% | 0.53% | -4.83% | -- | 0.15% | 定投 | |||
20 | 010737 | 易方达沪深300精选增强C | 2024-07-23 | 0.7068 | 4.17% | 0.15% | -5.33% | -- | 0.0% | 定投 | |||
21 | 110030 | 易方达沪深300量化增强 | 2024-07-23 | 2.2377 | -2.19% | -8.38% | -14.48% | -16.67% | ![]() | 0.15% | 定投 | ||
22 | 001344 | 易方达沪深300医药ETF联接A | 2024-07-23 | 0.8201 | -13.33% | -20.77% | -27.74% | -33.25% | 0.10% | 定投 | |||
23 | 007883 | 易方达沪深300医药ETF联接C | 2024-07-23 | 0.8159 | -13.37% | -20.84% | -27.84% | -- | 0.0% | 定投 | |||
24 | 021457 | 易方达恒生港股通高股息低波动ETF联接发起式A | 2024-07-23 | 0.9745 | -- | -- | -- | -- | 0.12% | 定投 | |||
25 | 021458 | 易方达恒生港股通高股息低波动ETF联接发起式C | 2024-07-23 | 0.9743 | -- | -- | -- | -- | 0.0% | 定投 | |||
26 | 014532 | 易方达MSCI中国A50互联互通ETF联接A | 2024-07-23 | 0.7775 | 3.02% | -2.41% | -- | -- | 0.12% | 定投 | |||
27 | 014533 | 易方达MSCI中国A50互联互通ETF联接C | 2024-07-23 | 0.7715 | 2.85% | -2.71% | -- | -- | 0.0% | 定投 | |||
28 | 006704 | 易方达MSCI中国A股国际通ETF联接发起式A | 2024-07-23 | 1.2593 | -1.57% | -5.78% | -9.92% | -5.24% | 0.10% | 定投 | |||
29 | 006705 | 易方达MSCI中国A股国际通ETF联接发起式C | 2024-07-23 | 1.2496 | -1.63% | -5.88% | -10.06% | -5.50% | 0.0% | 定投 | |||
30 | 110019 | 易方达深证100ETF联接A | 2024-07-23 | 1.1773 | -5.82% | -13.29% | -19.73% | -19.81% | 0.12% | 定投 | |||
31 | 004742 | 易方达深证100ETF联接C | 2024-07-23 | 1.1666 | -5.95% | -13.51% | -20.02% | -20.31% | 0.0% | 定投 | |||
32 | 007379 | 易方达上证50ETF联接发起式A | 2024-07-23 | 1.0595 | 1.62% | -1.36% | -5.79% | -- | 0.05% | 定投 | |||
33 | 020517 | 易方达深证50ETF联接发起式A | 2024-07-23 | 1.0518 | -- | -- | -- | -- | 0.12% | 定投 | |||
34 | 007380 | 易方达上证50ETF联接发起式C | 2024-07-23 | 1.0541 | 1.56% | -1.46% | -5.93% | -- | 0.0% | 定投 | |||
35 | 020518 | 易方达深证50ETF联接发起式C | 2024-07-23 | 1.0501 | -- | -- | -- | -- | 0.0% | 定投 | |||
36 | 110003 | 易方达上证50增强A | 2024-07-23 | 1.7794 | 0.74% | -1.04% | -5.67% | -7.60% | ![]() | 0.15% | 定投 | ||
37 | 004746 | 易方达上证50增强C | 2024-07-23 | 1.7474 | 0.60% | -1.30% | -6.02% | -8.18% | 0.0% | 定投 | |||
38 | 502048 | 易方达上证50指数(LOF)A | 2024-07-23 | 0.9675 | 1.36% | -2.03% | -6.57% | -7.60% | 0.12% | 定投 | |||
39 | 012875 | 易方达上证50指数(LOF)C | 2024-07-23 | 0.9561 | 1.14% | -2.43% | -7.12% | -- | 0.0% | 定投 | |||
40 | 011608 | 易方达上证科创50联接A | 2024-07-23 | 0.5756 | -10.55% | -19.35% | -26.67% | -- | 0.06% | 定投 | |||
41 | 011609 | 易方达上证科创50联接C | 2024-07-23 | 0.5736 | -10.60% | -19.44% | -26.78% | -- | 0.0% | 定投 | |||
42 | 019702 | 易方达上证科创板成长ETF联接发起式A | 2024-07-23 | 0.9358 | -- | -- | -- | -- | 0.12% | 定投 | |||
43 | 019703 | 易方达上证科创板成长ETF联接发起式C | 2024-07-23 | 0.9343 | -- | -- | -- | -- | 0.0% | 定投 | |||
44 | 020670 | 易方达上证科创板芯片指数发起式A | 2024-07-23 | 1.0673 | -- | -- | -- | -- | 0.12% | 定投 | |||
45 | 020671 | 易方达上证科创板芯片指数发起式C | 2024-07-23 | 1.0658 | -- | -- | -- | -- | 0.0% | 定投 | |||
46 | 110021 | 易方达上证中盘ETF联接A | 2024-07-23 | 1.7265 | 0.47% | -1.99% | -5.01% | 1.83% | 0.12% | 定投 | |||
47 | 004743 | 易方达上证中盘ETF联接C | 2024-07-23 | 1.7511 | 0.34% | -2.23% | -5.36% | 1.16% | 0.0% | 定投 | |||
48 | 161118 | 易方达中小企业100指数(LOF)A | 2024-07-23 | 0.9900 | -5.68% | -14.57% | -21.07% | -20.37% | 0.12% | 定投 | |||
49 | 012872 | 易方达中小企业100指数(LOF)C | 2024-07-23 | 0.9813 | -5.82% | -14.82% | -21.40% | -- | 0.0% | 定投 | |||
50 | 016630 | 易方达中证1000ETF联接A | 2024-07-23 | 0.6908 | -14.47% | -- | -- | -- | 0.12% | 定投 | |||
51 | 016631 | 易方达中证1000ETF联接C | 2024-07-23 | 0.6878 | -14.60% | -- | -- | -- | 0.0% | 定投 | |||
52 | 017094 | 易方达中证1000量化增强A | 2024-07-23 | 0.7730 | -12.53% | -- | -- | -- | 0.15% | 定投 | |||
53 | 017095 | 易方达中证1000量化增强C | 2024-07-23 | 0.7691 | -12.72% | -- | -- | -- | 0.0% | 定投 | |||
54 | 020100 | 易方达中证100ETF联接发起式A | 2024-07-23 | 1.0603 | -- | -- | -- | -- | 0.12% | 定投 | |||
55 | 020101 | 易方达中证100ETF联接发起式C | 2024-07-23 | 1.0586 | -- | -- | -- | -- | 0.0% | 定投 | |||
56 | 001512 | 易方达中债3-5年期国债指数 | 2024-07-23 | 1.3258 | 2.47% | 3.77% | 4.97% | 7.60% | 0.08% | 定投 | |||
57 | 007028 | 易方达中证500ETF联接发起式A | 2024-07-23 | 1.1189 | -10.28% | -14.79% | -17.83% | -12.43% | 0.05% | 定投 | |||
58 | 007029 | 易方达中证500ETF联接发起式C | 2024-07-23 | 1.1126 | -10.33% | -14.87% | -17.95% | -12.65% | 0.0% | 定投 | |||
59 | 012080 | 易方达中证500量化增强A | 2024-07-23 | 0.7643 | -6.85% | -11.07% | -14.12% | -- | 0.15% | 定投 | |||
60 | 012081 | 易方达中证500量化增强C | 2024-07-23 | 0.7572 | -7.00% | -11.35% | -14.51% | -- | 0.0% | 定投 | |||
61 | 019320 | 易方达中证500质量成长ETF联接发起式A | 2024-07-23 | 0.9684 | -- | -- | -- | -- | 0.12% | 定投 | |||
62 | 019321 | 易方达中证500质量成长ETF联接发起式C | 2024-07-23 | 0.9661 | -- | -- | -- | -- | 0.0% | 定投 | |||
63 | 007856 | 易方达中证800ETF联接发起式A | 2024-07-23 | 1.0994 | -2.86% | -6.94% | -11.60% | -- | 0.06% | 定投 | |||
64 | 007857 | 易方达中证800ETF联接发起式C | 2024-07-23 | 1.0940 | -2.92% | -7.04% | -11.74% | -- | 0.0% | 定投 | |||
65 | 021206 | 易方达中证A50ETF联接发起式A | 2024-07-23 | 0.9658 | -- | -- | -- | -- | 0.10% | 定投 | |||
66 | 021207 | 易方达中证A50ETF联接发起式C | 2024-07-23 | 0.9653 | -- | -- | -- | -- | 0.0% | 定投 | |||
67 | 016357 | 易方达中证长江保护主题ETF联接发起式A | 2024-07-23 | 0.8246 | -5.31% | -- | -- | -- | 0.12% | 定投 | |||
68 | 016358 | 易方达中证长江保护主题ETF联接发起式C | 2024-07-23 | 0.8214 | -5.46% | -- | -- | -- | 0.0% | 定投 | |||
69 | 019666 | 易方达中证创新药产业ETF联接发起式A | 2024-07-23 | 0.7284 | -- | -- | -- | -- | 0.12% | 定投 | |||
70 | 019667 | 易方达中证创新药产业ETF联接发起式C | 2024-07-23 | 0.7269 | -- | -- | -- | -- | 0.0% | 定投 | |||
71 | 019141 | 易方达中证电信主题ETF联接发起式A | 2024-07-23 | 0.9861 | -- | -- | -- | -- | 0.12% | 定投 | |||
72 | 019142 | 易方达中证电信主题ETF联接发起式C | 2024-07-23 | 0.9836 | -- | -- | -- | -- | 0.0% | 定投 | |||
73 | 017646 | 易方达中证光伏产业指数发起式A | 2024-07-23 | 0.5306 | -21.64% | -- | -- | -- | 0.12% | 定投 | |||
74 | 017647 | 易方达中证光伏产业指数发起式C | 2024-07-23 | 0.5285 | -21.77% | -- | -- | -- | 0.0% | 定投 | |||
75 | 019313 | 易方达中证港股通互联网ETF发起式联接A | 2024-07-23 | 0.9016 | -- | -- | -- | -- | 0.12% | 定投 | |||
76 | 019314 | 易方达中证港股通互联网ETF发起式联接C | 2024-07-23 | 0.8994 | -- | -- | -- | -- | 0.0% | 定投 | |||
77 | 018103 | 易方达中证港股通消费主题ETF联接发起式A | 2024-07-23 | 0.8771 | -2.33% | -- | -- | -- | 0.12% | 定投 | |||
78 | 018104 | 易方达中证港股通消费主题ETF联接发起式C | 2024-07-23 | 0.8735 | -2.49% | -- | -- | -- | 0.0% | 定投 | |||
79 | 018557 | 易方达中证港股通医药卫生综合ETF联接发起式A | 2024-07-23 | 0.7205 | -- | -- | -- | -- | 0.12% | 定投 | |||
80 | 018558 | 易方达中证港股通医药卫生综合ETF联接发起式C | 2024-07-23 | 0.7181 | -- | -- | -- | -- | 0.0% | 定投 |